| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.34 | -2.91 % | 0 | 9.53 | 9.94 | 9.13 |
| 22/09/2026 | 9.33 | -1.89 % | 0 | 8.83 | 9.62 | 8.72 |
| 23/09/2026 | 9.81 | +4.47 % | 0 | 9.58 | 10.03 | 9.34 |
| 24/09/2026 | 10.00 | +2.56 % | 0 | 9.99 | 10.26 | 9.61 |
| 25/09/2026 | 9.81 | -1.9 % | 0 | 9.69 | 10.18 | 9.55 |