| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.34 | -3.25 % | 0 | 8.53 | 8.93 | 8.15 |
| 22/09/2026 | 8.35 | -1.94 % | 0 | 7.83 | 8.62 | 7.75 |
| 23/09/2026 | 8.81 | +4.95 % | 0 | 8.59 | 9.02 | 8.34 |
| 24/09/2026 | 9.00 | +2.8 % | 0 | 8.99 | 9.29 | 8.64 |
| 25/09/2026 | 8.97 | -0.33 % | 0 | 8.69 | 9.19 | 8.55 |