| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.40 | -5.17 % | 0 | 4.48 | 4.90 | 4.23 |
| 22/09/2026 | 4.37 | -3.85 % | 0 | 3.90 | 4.56 | 3.87 |
| 23/09/2026 | 4.83 | +9.28 % | 0 | 4.44 | 4.93 | 4.25 |
| 24/09/2026 | 5.02 | +5.58 % | 0 | 5.01 | 5.19 | 4.74 |
| 25/09/2026 | 4.95 | -1.2 % | 0 | 4.73 | 5.06 | 4.64 |