| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.22 | +3.5 % | 0 | 2.21 | 2.32 | 1.98 |
| 22/09/2026 | 2.20 | +2.8 % | 0 | 2.59 | 2.82 | 2.06 |
| 23/09/2026 | 1.81 | -16.97 % | 0 | 2.14 | 2.21 | 1.78 |
| 24/09/2026 | 1.69 | -9.63 % | 0 | 1.66 | 1.84 | 1.55 |
| 25/09/2026 | 1.66 | -0.9 % | 0 | 1.84 | 2.03 | 1.61 |