| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.96 | +5.04 % | 0 | 3.87 | 4.13 | 3.60 |
| 22/09/2026 | 3.94 | +3.28 % | 0 | 4.35 | 4.71 | 3.78 |
| 23/09/2026 | 3.50 | -10.38 % | 0 | 3.84 | 4.00 | 3.41 |
| 24/09/2026 | 3.31 | -6.64 % | 0 | 3.27 | 3.53 | 3.08 |
| 25/09/2026 | 3.26 | -1.51 % | 0 | 3.53 | 3.60 | 3.26 |