| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.93 | +5.34 % | 0 | 4.79 | 4.99 | 4.54 |
| 22/09/2026 | 4.84 | +2.11 % | 0 | 5.30 | 5.73 | 4.71 |
| 23/09/2026 | 4.43 | -8.66 % | 0 | 4.63 | 4.75 | 4.37 |
| 24/09/2026 | 4.24 | -5.15 % | 0 | 4.18 | 4.52 | 3.94 |
| 25/09/2026 | 4.24 | +0.24 % | 0 | 4.46 | 4.55 | 4.20 |