| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.88 | +4.63 % | 0 | 5.74 | 5.96 | 5.44 |
| 22/09/2026 | 5.81 | +1.93 % | 0 | 6.30 | 6.42 | 5.65 |
| 23/09/2026 | 5.41 | -6.97 % | 0 | 5.59 | 5.77 | 5.30 |
| 24/09/2026 | 5.16 | -5.24 % | 0 | 5.15 | 5.46 | 5.03 |
| 25/09/2026 | 5.16 | -0.67 % | 0 | 5.44 | 5.53 | 5.11 |