| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.77 | +9.9 % | 0 | 6.60 | 6.89 | 6.36 |
| 22/09/2026 | 6.78 | +1.8 % | 0 | 7.27 | 7.41 | 6.60 |
| 23/09/2026 | 6.31 | -6.87 % | 0 | 6.55 | 6.77 | 6.22 |
| 24/09/2026 | 6.18 | -3.59 % | 0 | 6.13 | 6.43 | 5.94 |
| 25/09/2026 | 6.19 | +0.49 % | 0 | 6.41 | 6.54 | 6.07 |