| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.76 | +2.72 % | 0 | 7.68 | 7.99 | 7.30 |
| 22/09/2026 | 7.77 | +1.5 % | 0 | 8.26 | 8.42 | 7.57 |
| 23/09/2026 | 7.28 | -5.94 % | 0 | 7.53 | 7.78 | 7.18 |
| 24/09/2026 | 7.23 | -2.3 % | 0 | 7.10 | 7.42 | 6.91 |
| 25/09/2026 | 7.17 | +0.42 % | 0 | 7.40 | 7.54 | 7.03 |