| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.73 | +2.53 % | 0 | 9.65 | 9.99 | 9.22 |
| 22/09/2026 | 9.75 | +1.35 % | 0 | 10.24 | 10.41 | 9.54 |
| 23/09/2026 | 9.26 | -4.54 % | 0 | 9.50 | 9.79 | 9.13 |
| 24/09/2026 | 9.14 | -2.45 % | 0 | 9.08 | 9.49 | 8.89 |
| 25/09/2026 | 9.10 | +0. % | 0 | 9.38 | 9.57 | 8.96 |