| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.62 | +1.35 % | 0 | 11.63 | 11.98 | 11.19 |
| 22/09/2026 | 11.74 | +1.08 % | 0 | 12.23 | 12.40 | 11.51 |
| 23/09/2026 | 11.14 | -4.62 % | 0 | 11.49 | 11.78 | 11.11 |
| 24/09/2026 | 11.24 | -0.97 % | 0 | 11.07 | 11.44 | 10.85 |
| 25/09/2026 | 10.97 | -0.9 % | 0 | 11.37 | 11.56 | 10.96 |