| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.71 | +4.7 % | 0 | 14.52 | 14.82 | 14.27 |
| 22/09/2026 | 14.73 | +0.93 % | 0 | 15.22 | 15.40 | 14.46 |
| 23/09/2026 | 14.24 | -2.93 % | 0 | 14.48 | 14.77 | 14.06 |
| 24/09/2026 | 14.11 | -1.43 % | 0 | 14.06 | 14.42 | 13.78 |
| 25/09/2026 | 14.13 | +0.53 % | 0 | 14.36 | 14.55 | 13.90 |