| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.71 | +1.75 % | 0 | 15.61 | 15.97 | 15.18 |
| 22/09/2026 | 15.73 | +0.93 % | 0 | 16.22 | 16.39 | 15.46 |
| 23/09/2026 | 15.24 | -2.68 % | 0 | 15.48 | 15.77 | 15.06 |
| 24/09/2026 | 15.10 | -1.37 % | 0 | 15.06 | 15.48 | 14.82 |
| 25/09/2026 | 15.26 | +1.36 % | 0 | 15.36 | 15.55 | 14.90 |