| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.58 | +0.8 % | 0 | 17.60 | 17.96 | 17.17 |
| 22/09/2026 | 17.73 | +0.88 % | 0 | 18.22 | 18.39 | 17.45 |
| 23/09/2026 | 17.11 | -3.11 % | 0 | 17.47 | 17.77 | 17.05 |
| 24/09/2026 | 17.10 | -1.16 % | 0 | 17.06 | 17.47 | 16.78 |
| 25/09/2026 | 16.95 | -0.62 % | 0 | 17.35 | 17.55 | 16.89 |