| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.70 | +1.39 % | 0 | 19.59 | 19.96 | 19.16 |
| 22/09/2026 | 19.70 | +0.77 % | 0 | 20.22 | 20.39 | 19.42 |
| 23/09/2026 | 19.24 | -2.14 % | 0 | 19.46 | 19.77 | 19.03 |
| 24/09/2026 | 19.10 | -1.01 % | 0 | 19.06 | 19.41 | 18.74 |
| 25/09/2026 | 18.94 | -0.55 % | 0 | 19.35 | 19.55 | 18.88 |