| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.34 | -2.64 % | 0 | 10.53 | 10.93 | 10.13 |
| 22/09/2026 | 10.33 | -1.71 % | 0 | 9.83 | 10.63 | 9.70 |
| 23/09/2026 | 10.97 | +5.58 % | 0 | 10.58 | 11.03 | 10.33 |
| 24/09/2026 | 11.00 | +2.33 % | 0 | 10.99 | 11.29 | 10.64 |
| 25/09/2026 | 10.81 | -1.73 % | 0 | 10.69 | 11.18 | 10.55 |