| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.35 | -3.13 % | 0 | 8.54 | 8.92 | 8.17 |
| 22/09/2026 | 8.35 | -1.88 % | 0 | 7.85 | 8.61 | 7.79 |
| 23/09/2026 | 8.82 | +5.07 % | 0 | 8.58 | 9.04 | 8.35 |
| 24/09/2026 | 9.00 | +2.8 % | 0 | 8.99 | 9.29 | 8.62 |
| 25/09/2026 | 8.98 | -0.22 % | 0 | 8.70 | 9.18 | 8.55 |