| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.39 | -4.34 % | 0 | 6.59 | 6.87 | 6.30 |
| 22/09/2026 | 6.42 | -2.28 % | 0 | 5.95 | 6.58 | 5.88 |
| 23/09/2026 | 6.76 | +4.97 % | 0 | 6.63 | 6.98 | 6.50 |
| 24/09/2026 | 7.03 | +3.46 % | 0 | 7.03 | 7.22 | 6.72 |
| 25/09/2026 | 6.99 | -0.29 % | 0 | 6.75 | 7.12 | 6.68 |