| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.49 | -4.52 % | 0 | 5.66 | 5.92 | 5.38 |
| 22/09/2026 | 5.47 | -2.84 % | 0 | 5.05 | 5.64 | 4.97 |
| 23/09/2026 | 5.85 | +6.08 % | 0 | 5.69 | 5.98 | 5.56 |
| 24/09/2026 | 6.07 | +3.85 % | 0 | 6.07 | 6.23 | 5.82 |
| 25/09/2026 | 6.06 | +0. % | 0 | 5.81 | 6.13 | 5.73 |