| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.63 | -5.23 % | 0 | 4.73 | 5.06 | 4.51 |
| 22/09/2026 | 4.62 | -3.05 % | 0 | 4.20 | 4.73 | 4.17 |
| 23/09/2026 | 5.03 | +8.3 % | 0 | 4.67 | 5.09 | 4.67 |
| 24/09/2026 | 5.19 | +5.17 % | 0 | 5.16 | 5.31 | 4.89 |
| 25/09/2026 | 5.13 | -0.49 % | 0 | 4.91 | 5.19 | 4.82 |