| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.78 | -6.9 % | 0 | 3.92 | 4.20 | 3.72 |
| 22/09/2026 | 3.80 | -3.68 % | 0 | 3.48 | 3.91 | 3.24 |
| 23/09/2026 | 4.11 | +7.74 % | 0 | 3.86 | 4.20 | 3.70 |
| 24/09/2026 | 4.25 | +4.04 % | 0 | 4.33 | 4.60 | 4.09 |
| 25/09/2026 | 4.26 | -0.47 % | 0 | 4.07 | 4.27 | 4.00 |