| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.89 | -9.57 % | 0 | 1.97 | 2.17 | 1.86 |
| 22/09/2026 | 1.86 | -6.06 % | 0 | 1.67 | 1.95 | 1.54 |
| 23/09/2026 | 2.08 | +10.05 % | 0 | 1.90 | 2.11 | 1.82 |
| 24/09/2026 | 2.19 | +7.11 % | 0 | 2.20 | 2.31 | 2.03 |
| 25/09/2026 | 2.15 | -0.46 % | 0 | 2.04 | 2.16 | 2.00 |