| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.66 | +3.68 % | 0 | 3.60 | 3.82 | 3.34 |
| 22/09/2026 | 3.63 | +2.54 % | 0 | 4.00 | 4.34 | 3.51 |
| 23/09/2026 | 3.26 | -9.94 % | 0 | 3.56 | 3.71 | 3.21 |
| 24/09/2026 | 3.13 | -5.15 % | 0 | 3.07 | 3.34 | 2.90 |
| 25/09/2026 | 3.13 | +0.48 % | 0 | 3.31 | 3.37 | 3.08 |