| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.43 | +3.26 % | 0 | 4.37 | 4.66 | 4.09 |
| 22/09/2026 | 4.39 | +1.62 % | 0 | 4.81 | 5.21 | 4.28 |
| 23/09/2026 | 4.04 | -8.3 % | 0 | 4.34 | 4.55 | 3.96 |
| 24/09/2026 | 3.86 | -5.16 % | 0 | 3.82 | 4.14 | 3.62 |
| 25/09/2026 | 3.87 | -0.13 % | 0 | 4.08 | 4.16 | 3.84 |