| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.31 | +3.61 % | 0 | 5.20 | 5.36 | 4.99 |
| 22/09/2026 | 5.27 | +2.23 % | 0 | 5.67 | 6.14 | 5.11 |
| 23/09/2026 | 4.94 | -5.9 % | 0 | 5.09 | 5.13 | 4.80 |
| 24/09/2026 | 4.68 | -4.59 % | 0 | 4.63 | 5.02 | 4.38 |
| 25/09/2026 | 4.65 | -0.96 % | 0 | 4.92 | 4.98 | 4.63 |