| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.15 | +2.84 % | 0 | 6.08 | 6.29 | 5.82 |
| 22/09/2026 | 6.13 | +1.83 % | 0 | 6.63 | 6.69 | 6.01 |
| 23/09/2026 | 5.77 | -5.8 % | 0 | 5.94 | 6.07 | 5.65 |
| 24/09/2026 | 5.56 | -3.97 % | 0 | 5.55 | 5.82 | 5.39 |
| 25/09/2026 | 5.53 | -0.36 % | 0 | 5.79 | 5.88 | 5.47 |