| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.07 | +9.78 % | 0 | 6.92 | 7.22 | 6.68 |
| 22/09/2026 | 7.05 | +1.51 % | 0 | 7.55 | 7.58 | 6.83 |
| 23/09/2026 | 6.61 | -6.37 % | 0 | 6.84 | 6.98 | 6.52 |
| 24/09/2026 | 6.42 | -4.18 % | 0 | 6.46 | 6.77 | 6.30 |
| 25/09/2026 | 6.43 | -0.23 % | 0 | 6.70 | 6.83 | 6.39 |