| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.06 | +3.4 % | 0 | 7.94 | 8.21 | 7.62 |
| 22/09/2026 | 8.00 | +1.46 % | 0 | 8.50 | 8.57 | 7.88 |
| 23/09/2026 | 7.61 | -4.64 % | 0 | 7.77 | 7.95 | 7.43 |
| 24/09/2026 | 7.41 | -2.88 % | 0 | 7.39 | 7.71 | 7.14 |
| 25/09/2026 | 7.37 | -0.2 % | 0 | 7.64 | 7.79 | 7.32 |