| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.86 | +1.65 % | 0 | 9.85 | 10.16 | 9.53 |
| 22/09/2026 | 9.94 | +1.48 % | 0 | 10.43 | 10.57 | 9.71 |
| 23/09/2026 | 9.54 | -3.59 % | 0 | 9.68 | 9.96 | 9.33 |
| 24/09/2026 | 9.33 | -2.2 % | 0 | 9.30 | 9.58 | 9.14 |
| 25/09/2026 | 9.28 | -0.27 % | 0 | 9.56 | 9.75 | 9.18 |