| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.15 | +12.35 % | 0 | 8.25 | 9.26 | 8.16 |
| 05/11/2026 | 10.13 | +12.31 % | 0 | 9.91 | 11.10 | 9.88 |
| 06/11/2026 | 9.36 | -7.92 % | 0 | 9.15 | 9.51 | 8.45 |
| 09/11/2026 | 9.87 | +5.34 % | 0 | 9.21 | 10.21 | 8.98 |
| 10/11/2026 | 10.92 | +10.3 % | 0 | 10.53 | 11.06 | 10.36 |