| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.77 | +1.29 % | 0 | 13.76 | 14.07 | 13.33 |
| 22/09/2026 | 13.85 | +1.17 % | 0 | 14.34 | 14.49 | 13.61 |
| 23/09/2026 | 13.37 | -3.12 % | 0 | 13.59 | 13.87 | 13.20 |
| 24/09/2026 | 13.25 | -1.41 % | 0 | 13.20 | 13.57 | 12.92 |
| 25/09/2026 | 13.19 | -0.15 % | 0 | 13.47 | 13.66 | 13.03 |