| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.12 | +8.21 % | 0 | 12.20 | 13.25 | 12.11 |
| 05/11/2026 | 14.12 | +8.45 % | 0 | 13.89 | 15.09 | 13.82 |
| 06/11/2026 | 13.33 | -5.7 % | 0 | 13.12 | 13.44 | 12.40 |
| 09/11/2026 | 13.86 | +3.71 % | 0 | 13.19 | 14.21 | 12.96 |
| 10/11/2026 | 14.92 | +7.3 % | 0 | 14.52 | 15.06 | 14.31 |