| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.74 | +1.19 % | 0 | 15.73 | 16.05 | 15.30 |
| 22/09/2026 | 15.82 | +0.96 % | 0 | 16.31 | 16.47 | 15.59 |
| 23/09/2026 | 15.34 | -2.79 % | 0 | 15.57 | 15.85 | 15.17 |
| 24/09/2026 | 15.23 | -1.14 % | 0 | 15.16 | 15.51 | 14.90 |
| 25/09/2026 | 15.24 | +0.4 % | 0 | 15.44 | 15.63 | 15.02 |