| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.71 | +1. % | 0 | 17.70 | 18.03 | 17.29 |
| 22/09/2026 | 17.80 | +0.85 % | 0 | 18.29 | 18.45 | 17.57 |
| 23/09/2026 | 17.31 | -2.53 % | 0 | 17.56 | 17.83 | 17.16 |
| 24/09/2026 | 17.20 | -1.04 % | 0 | 17.14 | 17.49 | 16.87 |
| 25/09/2026 | 17.22 | +0.41 % | 0 | 17.41 | 17.61 | 17.00 |