| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.68 | +0.87 % | 0 | 19.68 | 20.02 | 19.25 |
| 22/09/2026 | 19.75 | +0.61 % | 0 | 20.27 | 20.44 | 19.51 |
| 23/09/2026 | 19.29 | -2.28 % | 0 | 19.55 | 19.82 | 19.11 |
| 24/09/2026 | 19.19 | -0.9 % | 0 | 19.11 | 19.48 | 18.87 |
| 25/09/2026 | 19.20 | +0.37 % | 0 | 19.39 | 19.60 | 18.96 |