| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.27 | +6.18 % | 0 | 19.18 | 20.28 | 19.09 |
| 05/11/2026 | 21.30 | +6.45 % | 0 | 20.88 | 22.10 | 20.84 |
| 06/11/2026 | 20.13 | -4.71 % | 0 | 20.11 | 20.45 | 19.38 |
| 09/11/2026 | 21.03 | +3.49 % | 0 | 20.18 | 21.21 | 19.85 |
| 10/11/2026 | 21.91 | +4.86 % | 0 | 21.51 | 22.05 | 21.33 |