| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.19 | +19.91 % | 0 | 11.86 | 13.31 | 11.65 |
| 08/05/2026 | 13.85 | +6.99 % | 0 | 13.11 | 14.07 | 12.94 |
| 11/05/2026 | 13.02 | -5.38 % | 0 | 14.16 | 14.33 | 12.92 |
| 12/05/2026 | 13.26 | +1.34 % | 0 | 13.65 | 13.91 | 12.88 |
| 13/05/2026 | 13.14 | -2.09 % | 0 | 12.88 | 13.70 | 12.74 |