| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.48 | -4. % | 0 | 13.81 | 15.32 | 11.41 |
| 24/03/2026 | 12.09 | -4.12 % | 0 | 12.24 | 13.03 | 11.99 |
| 25/03/2026 | 11.55 | -5.25 % | 0 | 11.86 | 12.93 | 11.54 |
| 26/03/2026 | 12.48 | +7.12 % | 0 | 11.77 | 12.69 | 11.74 |
| 27/03/2026 | 12.70 | +2.34 % | 0 | 12.53 | 13.43 | 11.67 |