| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.43 | -9.78 % | 0 | 5.58 | 7.78 | 3.29 |
| 24/03/2026 | 4.16 | -6.63 % | 0 | 4.37 | 4.79 | 4.08 |
| 25/03/2026 | 3.84 | -10.28 % | 0 | 3.89 | 4.25 | 3.79 |
| 26/03/2026 | 4.43 | +14.47 % | 0 | 3.90 | 4.52 | 3.89 |
| 27/03/2026 | 4.59 | +4.56 % | 0 | 4.37 | 5.01 | 4.13 |