| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.43 | -33.66 % | 0 | 5.69 | 5.86 | 4.41 |
| 08/05/2026 | 3.87 | -17.83 % | 0 | 4.55 | 4.78 | 3.68 |
| 11/05/2026 | 4.52 | +17.27 % | 0 | 3.62 | 4.52 | 3.27 |
| 12/05/2026 | 4.37 | -1.91 % | 0 | 4.01 | 4.49 | 3.79 |
| 13/05/2026 | 4.38 | +6.05 % | 0 | 4.69 | 4.78 | 3.91 |