| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.22 | -5.83 % | 0 | 14.90 | 15.11 | 14.01 |
| 11/05/2026 | 15.03 | +5.18 % | 0 | 13.94 | 15.12 | 13.78 |
| 12/05/2026 | 14.80 | -0.94 % | 0 | 14.36 | 15.07 | 14.14 |
| 13/05/2026 | 14.97 | +2.5 % | 0 | 15.17 | 15.30 | 14.34 |
| 14/05/2026 | 15.64 | +4.97 % | 0 | 15.38 | 15.73 | 15.07 |