| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.31 | -0.66 % | 0 | 46.52 | 46.92 | 46.12 |
| 22/09/2026 | 46.32 | -0.42 % | 0 | 45.79 | 46.64 | 45.70 |
| 23/09/2026 | 46.63 | +0.51 % | 0 | 46.57 | 47.03 | 46.31 |
| 24/09/2026 | 46.99 | +0.51 % | 0 | 46.95 | 47.32 | 46.62 |
| 25/09/2026 | 46.98 | -0.04 % | 0 | 46.66 | 47.17 | 46.50 |