| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 47.78 | -2.43 % | 0 | 48.85 | 48.94 | 47.78 |
| 05/11/2026 | 46.90 | -2.33 % | 0 | 47.13 | 47.23 | 45.96 |
| 06/11/2026 | 47.68 | +1.64 % | 0 | 47.90 | 48.67 | 47.54 |
| 09/11/2026 | 47.17 | -1.13 % | 0 | 47.83 | 48.18 | 46.84 |
| 10/11/2026 | 46.15 | -2.08 % | 0 | 46.52 | 46.72 | 45.98 |