| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.61 | -0.24 % | 0 | 29.66 | 30.35 | 29.50 |
| 23/06/2026 | 29.69 | +0.37 % | 0 | 30.08 | 30.34 | 29.47 |
| 24/06/2026 | 30.31 | +1.1 % | 0 | 30.22 | 30.85 | 30.09 |
| 25/06/2026 | 29.83 | -2.08 % | 0 | 30.02 | 30.33 | 29.34 |
| 26/06/2026 | 30.31 | +1.51 % | 0 | 29.90 | 30.45 | 29.34 |