| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.51 | -0.69 % | 0 | 16.52 | 16.93 | 16.12 |
| 22/09/2026 | 16.33 | -1.12 % | 0 | 15.81 | 16.64 | 15.71 |
| 23/09/2026 | 16.80 | +2.5 % | 0 | 16.57 | 17.04 | 16.31 |
| 24/09/2026 | 17.00 | +1.49 % | 0 | 16.98 | 17.32 | 16.59 |
| 25/09/2026 | 16.81 | -1.12 % | 0 | 16.67 | 17.18 | 16.51 |