| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.94 | -1.07 % | 0 | 12.87 | 13.42 | 12.33 |
| 24/03/2026 | 12.75 | -2.22 % | 0 | 12.79 | 13.48 | 12.72 |
| 25/03/2026 | 12.32 | -4.79 % | 0 | 12.40 | 12.65 | 12.26 |
| 26/03/2026 | 13.08 | +5.31 % | 0 | 12.43 | 13.20 | 12.40 |
| 27/03/2026 | 13.29 | +1.57 % | 0 | 13.11 | 13.73 | 12.88 |