| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.59 | +0.76 % | 0 | 8.94 | 9.04 | 8.49 |
| 24/06/2026 | 9.06 | +3.19 % | 0 | 9.06 | 9.32 | 8.99 |
| 25/06/2026 | 8.58 | -6.33 % | 0 | 8.88 | 8.99 | 8.31 |
| 26/06/2026 | 8.95 | +3.11 % | 0 | 8.65 | 8.98 | 8.49 |
| 29/06/2026 | 9.60 | +7.09 % | 0 | 9.25 | 9.60 | 9.22 |