| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.35 | -2.64 % | 0 | 5.37 | 5.78 | 5.13 |
| 22/09/2026 | 5.25 | -2.51 % | 0 | 4.96 | 5.37 | 4.88 |
| 23/09/2026 | 5.55 | +4.82 % | 0 | 5.32 | 5.80 | 5.30 |
| 24/09/2026 | 5.69 | +2.62 % | 0 | 5.75 | 5.83 | 5.53 |
| 25/09/2026 | 5.78 | +1.4 % | 0 | 5.54 | 5.78 | 5.45 |