| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.85 | +0.57 % | 0 | 8.91 | 8.91 | 8.33 |
| 23/06/2026 | 8.75 | -1.13 % | 0 | 8.44 | 8.89 | 8.37 |
| 24/06/2026 | 8.25 | -3.51 % | 0 | 8.30 | 8.35 | 8.02 |
| 25/06/2026 | 8.73 | +7.12 % | 0 | 8.43 | 8.96 | 8.32 |
| 26/06/2026 | 8.18 | -5.05 % | 0 | 8.67 | 8.80 | 8.11 |