| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.47 | -17.26 % | 0 | 10.53 | 10.89 | 9.47 |
| 08/05/2026 | 9.17 | -6.57 % | 0 | 9.55 | 9.73 | 8.97 |
| 11/05/2026 | 9.54 | +4.84 % | 0 | 8.84 | 9.73 | 8.72 |
| 12/05/2026 | 9.59 | -0.47 % | 0 | 9.10 | 9.80 | 9.09 |
| 13/05/2026 | 9.65 | +2.61 % | 0 | 9.87 | 9.95 | 9.25 |