| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.27 | +2.4 % | 0 | 4.23 | 4.51 | 3.98 |
| 22/09/2026 | 4.22 | +0.48 % | 0 | 4.58 | 4.96 | 4.15 |
| 23/09/2026 | 3.95 | -7.06 % | 0 | 4.19 | 4.41 | 3.90 |
| 24/09/2026 | 3.83 | -3.28 % | 0 | 3.79 | 4.10 | 3.60 |
| 25/09/2026 | 3.83 | +0.66 % | 0 | 4.01 | 4.07 | 3.79 |