| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.37 | -5.47 % | 0 | 12.76 | 12.95 | 12.12 |
| 11/05/2026 | 12.80 | +4.32 % | 0 | 12.00 | 13.00 | 11.85 |
| 12/05/2026 | 12.86 | -0.23 % | 0 | 12.28 | 12.95 | 12.22 |
| 13/05/2026 | 12.78 | +0.91 % | 0 | 13.13 | 13.23 | 12.36 |
| 14/05/2026 | 13.43 | +4.11 % | 0 | 13.33 | 13.49 | 13.08 |