| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.66 | +2.82 % | 0 | 5.57 | 5.96 | 5.37 |
| 22/09/2026 | 5.63 | +1.81 % | 0 | 5.98 | 6.46 | 5.49 |
| 23/09/2026 | 5.25 | -6.25 % | 0 | 5.53 | 5.86 | 5.19 |
| 24/09/2026 | 5.13 | -3.02 % | 0 | 5.08 | 5.49 | 4.81 |
| 25/09/2026 | 5.07 | -0.88 % | 0 | 5.33 | 5.42 | 5.07 |