| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.24 | +0.91 % | 0 | 10.95 | 12.98 | 10.56 |
| 24/03/2026 | 12.47 | +0.48 % | 0 | 12.43 | 12.52 | 11.71 |
| 25/03/2026 | 12.93 | +3.73 % | 0 | 12.74 | 12.98 | 12.43 |
| 26/03/2026 | 12.11 | -5.39 % | 0 | 12.75 | 12.78 | 11.90 |
| 27/03/2026 | 11.97 | -1.32 % | 0 | 12.06 | 12.27 | 11.39 |